시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,790	45	+ 1.20%	30,451	115
14:48	3,775	30	+ 0.80%	30,450	115
14:46	3,775	30	+ 0.80%	30,345	115
14:37	3,790	45	+ 1.20%	30,335	115
14:35	3,785	40	+ 1.07%	30,275	114
14:33	3,785	40	+ 1.07%	30,216	114
14:29	3,775	30	+ 0.80%	30,069	114
14:28	3,775	30	+ 0.80%	30,025	114
14:27	3,775	30	+ 0.80%	30,019	114
14:25	3,780	35	+ 0.94%	29,992	113