시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,780	35	+ 0.94%	29,987	113
14:20	3,775	30	+ 0.80%	29,769	113
14:18	3,775	30	+ 0.80%	29,669	112
14:16	3,775	30	+ 0.80%	29,662	112
14:13	3,770	25	+ 0.67%	28,733	109
14:12	3,770	25	+ 0.67%	28,732	109
14:07	3,770	25	+ 0.67%	28,707	109
14:04	3,760	15	+ 0.40%	28,704	109
14:02	3,760	15	+ 0.40%	27,704	105
14:01	3,770	25	+ 0.67%	27,636	105