시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,770	25	+ 0.67%	27,635	105
13:44	3,770	25	+ 0.67%	27,634	105
13:43	3,760	15	+ 0.40%	27,633	105
13:26	3,750	5	+ 0.13%	27,416	104
13:17	3,775	30	+ 0.80%	27,399	104
13:16	3,770	25	+ 0.67%	27,389	104
13:15	3,775	30	+ 0.80%	27,339	103
13:14	3,775	30	+ 0.80%	27,328	103
13:13	3,775	30	+ 0.80%	27,326	103
13:09	3,745	0	0.00%	27,325	103