시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,780	35	+ 0.94%	26,695	101
13:06	3,780	35	+ 0.94%	26,687	101
13:04	3,750	5	+ 0.13%	26,587	101
12:53	3,750	5	+ 0.13%	25,587	97
12:51	3,770	25	+ 0.67%	25,520	97
12:44	3,750	5	+ 0.13%	25,407	96
12:43	3,750	5	+ 0.13%	25,107	95
12:41	3,750	5	+ 0.13%	24,894	94
12:40	3,755	10	+ 0.27%	24,817	94
12:39	3,785	40	+ 1.07%	24,629	93