시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,785	40	+ 1.07%	24,063	91
12:34	3,750	5	+ 0.13%	24,062	91
12:20	3,785	40	+ 1.07%	24,061	91
12:16	3,750	5	+ 0.13%	24,060	91
12:11	3,755	10	+ 0.27%	23,449	89
12:07	3,750	5	+ 0.13%	23,448	89
12:04	3,785	40	+ 1.07%	23,048	87
12:03	3,755	10	+ 0.27%	22,970	87
12:02	3,780	35	+ 0.94%	22,369	85
11:58	3,780	35	+ 0.94%	22,348	85