시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,780	35	+ 0.94%	22,132	84
11:51	3,780	35	+ 0.94%	22,081	84
11:46	3,775	30	+ 0.80%	21,858	83
11:31	3,750	5	+ 0.13%	21,857	83
11:30	3,755	10	+ 0.27%	20,774	79
11:27	3,755	10	+ 0.27%	20,714	79
11:25	3,755	10	+ 0.27%	20,694	78
11:19	3,755	10	+ 0.27%	20,693	78
11:13	3,755	10	+ 0.27%	20,340	77
11:12	3,750	5	+ 0.13%	20,310	77