시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,750	5	+ 0.13%	20,284	77
11:05	3,780	35	+ 0.94%	19,232	73
11:02	3,755	10	+ 0.27%	19,231	73
10:56	3,790	45	+ 1.20%	18,231	69
10:55	3,790	45	+ 1.20%	18,230	69
10:54	3,775	30	+ 0.80%	18,229	69
10:53	3,775	30	+ 0.80%	18,124	69
10:50	3,800	55	+ 1.47%	18,123	69
10:49	3,800	55	+ 1.47%	18,120	69
10:43	3,800	55	+ 1.47%	18,110	69