시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,775	30	+ 0.80%	18,109	69
10:40	3,800	55	+ 1.47%	18,039	68
10:33	3,775	30	+ 0.80%	18,038	68
10:32	3,790	45	+ 1.20%	17,338	66
10:22	3,790	45	+ 1.20%	17,337	66
10:21	3,800	55	+ 1.47%	16,804	64
10:11	3,785	40	+ 1.07%	16,803	64
10:09	3,785	40	+ 1.07%	16,802	64
10:08	3,805	60	+ 1.60%	16,794	64
10:07	3,780	35	+ 0.94%	16,762	64