시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,030	160	+ 2.73%	6,935,532	45,554
15:19	6,050	180	+ 3.07%	6,906,447	45,379
15:18	6,050	180	+ 3.07%	6,897,553	45,325
15:17	6,030	160	+ 2.73%	6,892,489	45,294
15:16	6,030	160	+ 2.73%	6,878,697	45,211
15:15	6,030	160	+ 2.73%	6,877,184	45,202
15:14	6,060	190	+ 3.24%	6,874,794	45,187
15:13	6,060	190	+ 3.24%	6,871,512	45,168
15:12	6,060	190	+ 3.24%	6,869,943	45,158
15:11	6,070	200	+ 3.41%	6,868,904	45,152