시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,250	380	+ 6.47%	6,551,336	43,222
13:49	6,220	350	+ 5.96%	6,548,142	43,202
13:48	6,270	400	+ 6.81%	6,542,221	43,165
13:47	6,190	320	+ 5.45%	6,537,767	43,137
13:46	6,210	340	+ 5.79%	6,526,753	43,069
13:45	6,250	380	+ 6.47%	6,518,584	43,018
13:44	6,210	340	+ 5.79%	6,514,361	42,992
13:43	6,240	370	+ 6.30%	6,506,299	42,942
13:42	6,250	380	+ 6.47%	6,499,695	42,901
13:41	6,330	460	+ 7.84%	6,475,349	42,748