시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,290	420	+ 7.16%	6,455,268	42,621
13:39	6,280	410	+ 6.99%	6,440,021	42,525
13:38	6,250	380	+ 6.47%	6,434,164	42,488
13:37	6,280	410	+ 6.99%	6,428,071	42,450
13:36	6,270	400	+ 6.81%	6,420,785	42,405
13:35	6,250	380	+ 6.47%	6,414,228	42,363
13:34	6,220	350	+ 5.96%	6,410,936	42,343
13:33	6,230	360	+ 6.13%	6,406,013	42,312
13:32	6,260	390	+ 6.64%	6,391,277	42,220
13:31	6,280	410	+ 6.99%	6,368,257	42,076