시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,230	360	+ 6.13%	6,337,095	41,881
13:29	6,200	330	+ 5.62%	6,334,185	41,862
13:28	6,180	310	+ 5.28%	6,331,644	41,847
13:27	6,180	310	+ 5.28%	6,324,644	41,804
13:26	6,210	340	+ 5.79%	6,306,515	41,691
13:25	6,210	340	+ 5.79%	6,283,007	41,545
13:24	6,150	280	+ 4.77%	6,254,862	41,371
13:23	6,160	290	+ 4.94%	6,244,436	41,307
13:22	6,160	290	+ 4.94%	6,238,007	41,267
13:21	6,150	280	+ 4.77%	6,233,439	41,239