시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,190	320	+ 5.45%	6,217,385	41,140
13:19	6,190	320	+ 5.45%	6,208,786	41,087
13:18	6,150	280	+ 4.77%	6,172,359	40,863
13:17	6,210	340	+ 5.79%	6,146,498	40,703
13:16	6,190	320	+ 5.45%	6,137,979	40,650
13:15	6,190	320	+ 5.45%	6,115,963	40,513
13:14	6,200	330	+ 5.62%	6,076,763	40,270
13:13	6,260	390	+ 6.64%	6,041,696	40,051
13:12	6,270	400	+ 6.81%	6,019,446	39,912
13:11	6,270	400	+ 6.81%	5,965,747	39,574