시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,350	480	+ 8.18%	5,915,874	39,260
13:09	6,390	520	+ 8.86%	5,836,601	38,758
13:08	6,450	580	+ 9.88%	5,788,364	38,448
13:07	6,500	630	+ 10.73%	5,771,087	38,336
13:06	6,570	700	+ 11.93%	5,742,367	38,148
13:05	6,480	610	+ 10.39%	5,706,362	37,914
13:04	6,520	650	+ 11.07%	5,661,501	37,623
13:03	6,480	610	+ 10.39%	5,626,810	37,397
13:02	6,550	680	+ 11.58%	5,518,482	36,693
13:01	6,570	700	+ 11.93%	5,438,978	36,171