시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,910	1,040	+ 17.72%	4,217,163	27,770
12:49	6,860	990	+ 16.87%	4,121,382	27,111
12:48	6,840	970	+ 16.53%	4,065,029	26,726
12:47	6,730	860	+ 14.65%	4,025,864	26,460
12:46	6,750	880	+ 14.99%	3,995,061	26,252
12:45	6,820	950	+ 16.18%	3,905,916	25,648
12:44	6,810	940	+ 16.01%	3,833,932	25,159
12:43	6,870	1,000	+ 17.04%	3,703,377	24,263
12:42	6,800	930	+ 15.84%	3,601,561	23,566
12:41	6,740	870	+ 14.82%	3,559,556	23,281