시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,750	880	+ 14.99%	3,537,109	23,130
12:39	6,770	900	+ 15.33%	3,505,330	22,915
12:38	6,760	890	+ 15.16%	3,474,387	22,706
12:37	6,760	890	+ 15.16%	3,445,257	22,509
12:36	6,740	870	+ 14.82%	3,408,141	22,257
12:35	6,720	850	+ 14.48%	3,377,537	22,051
12:34	6,730	860	+ 14.65%	3,347,543	21,849
12:33	6,730	860	+ 14.65%	3,321,710	21,675
12:32	6,730	860	+ 14.65%	3,294,424	21,491
12:31	6,720	850	+ 14.48%	3,262,992	21,280