시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,700	830	+ 14.14%	3,221,026	20,998
12:29	6,610	740	+ 12.61%	3,175,018	20,691
12:28	6,680	810	+ 13.80%	3,121,770	20,339
12:27	6,710	840	+ 14.31%	3,101,729	20,204
12:26	6,680	810	+ 13.80%	3,075,813	20,030
12:25	6,680	810	+ 13.80%	3,040,884	19,797
12:24	6,750	880	+ 14.99%	2,952,009	19,205
12:23	6,770	900	+ 15.33%	2,917,917	18,975
12:22	6,780	910	+ 15.50%	2,878,484	18,709
12:21	6,800	930	+ 15.84%	2,851,149	18,524