시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,780	910	+ 15.50%	2,809,428	18,241
12:19	6,760	890	+ 15.16%	2,750,830	17,844
12:18	6,760	890	+ 15.16%	2,685,678	17,403
12:17	6,730	860	+ 14.65%	2,514,893	16,245
12:16	6,670	800	+ 13.63%	2,457,179	15,858
12:15	6,630	760	+ 12.95%	2,428,973	15,671
12:14	6,650	780	+ 13.29%	2,312,291	14,903
12:13	6,700	830	+ 14.14%	2,248,288	14,473
12:12	6,700	830	+ 14.14%	2,198,912	14,142
12:11	6,720	850	+ 14.48%	2,146,277	13,788