시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,090	220	+ 3.75%	6,862,541	45,113
15:09	6,080	210	+ 3.58%	6,861,036	45,104
15:08	6,010	140	+ 2.39%	6,853,982	45,061
15:07	6,010	140	+ 2.39%	6,853,489	45,058
15:06	6,000	130	+ 2.22%	6,849,536	45,034
15:05	6,030	160	+ 2.73%	6,841,993	44,989
15:04	6,020	150	+ 2.56%	6,841,777	44,988
15:03	6,020	150	+ 2.56%	6,841,226	44,985
15:02	6,020	150	+ 2.56%	6,837,224	44,960
15:01	6,030	160	+ 2.73%	6,835,134	44,948