시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,160	290	+ 4.94%	1,013,508	6,348
11:59	6,130	260	+ 4.43%	985,949	6,179
11:58	6,230	360	+ 6.13%	964,831	6,048
11:57	6,240	370	+ 6.30%	957,932	6,005
11:56	6,230	360	+ 6.13%	953,675	5,979
11:55	6,260	390	+ 6.64%	931,323	5,839
11:54	6,260	390	+ 6.64%	926,745	5,811
11:53	6,270	400	+ 6.81%	916,344	5,745
11:52	6,340	470	+ 8.01%	883,388	5,538
11:51	6,350	480	+ 8.18%	871,284	5,461