시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,280	410	+ 6.99%	861,395	5,399
11:49	6,340	470	+ 8.01%	850,510	5,330
11:48	6,320	450	+ 7.67%	832,895	5,219
11:47	6,350	480	+ 8.18%	807,790	5,059
11:46	6,320	450	+ 7.67%	788,252	4,936
11:45	6,340	470	+ 8.01%	778,665	4,875
11:44	6,360	490	+ 8.35%	768,862	4,813
11:43	6,320	450	+ 7.67%	761,365	4,766
11:42	6,380	510	+ 8.69%	742,545	4,646
11:41	6,250	380	+ 6.47%	683,231	4,268