시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,230	360	+ 6.13%	672,149	4,199
11:39	6,260	390	+ 6.64%	650,667	4,064
11:38	6,230	360	+ 6.13%	626,165	3,910
11:37	6,340	470	+ 8.01%	575,220	3,590
11:36	6,350	480	+ 8.18%	505,970	3,152
11:34	6,400	530	+ 9.03%	408,480	2,527
11:33	6,380	510	+ 8.69%	331,051	2,034
11:32	6,120	250	+ 4.26%	141,478	846
11:31	5,960	90	+ 1.53%	78,840	463
11:30	6,030	160	+ 2.73%	58,413	341