시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,750	120	- 2.04%	45,970	267
11:19	5,760	110	- 1.87%	45,470	264
11:18	5,760	110	- 1.87%	45,428	264
11:15	5,780	90	- 1.53%	45,242	263
11:13	5,780	90	- 1.53%	45,031	262
11:11	5,780	90	- 1.53%	45,025	262
11:09	5,780	90	- 1.53%	44,721	260
11:08	5,770	100	- 1.70%	44,279	257
11:07	5,710	160	- 2.73%	43,425	252
11:06	5,780	90	- 1.53%	40,722	237