시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,790	80	- 1.36%	40,712	237
11:00	5,770	100	- 1.70%	40,710	237
10:59	5,790	80	- 1.36%	37,685	219
10:57	5,820	50	- 0.85%	35,185	205
10:54	5,820	50	- 0.85%	34,861	203
10:53	5,850	20	- 0.34%	32,452	189
10:52	5,870	0	0.00%	31,960	186
10:47	5,890	20	+ 0.34%	31,927	186
10:46	5,870	0	0.00%	31,923	186
10:44	5,870	0	0.00%	31,918	186