시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,890	20	+ 0.34%	31,866	186
10:41	5,880	10	+ 0.17%	31,415	183
10:40	5,860	10	- 0.17%	30,334	177
10:38	5,860	10	- 0.17%	30,278	176
10:37	5,870	0	0.00%	29,749	173
10:35	5,870	0	0.00%	24,949	145
10:34	5,870	0	0.00%	24,948	145
10:32	5,870	0	0.00%	24,724	144
10:31	5,870	0	0.00%	22,996	133
10:30	5,870	0	0.00%	22,991	133