시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,870	0	0.00%	22,941	133
10:12	5,830	40	- 0.68%	22,640	131
10:09	5,880	10	+ 0.17%	22,239	129
10:08	5,880	10	+ 0.17%	21,387	124
10:07	5,850	20	- 0.34%	21,386	124
10:05	5,870	0	0.00%	20,926	121
10:04	5,870	0	0.00%	20,769	120
09:54	5,870	0	0.00%	20,747	120
09:53	5,810	60	- 1.02%	20,746	120
09:52	5,830	40	- 0.68%	19,824	115