시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,860	10	- 0.17%	19,823	115
09:49	5,840	30	- 0.51%	19,822	115
09:48	5,850	20	- 0.34%	19,811	115
09:47	5,850	20	- 0.34%	19,127	111
09:46	5,870	0	0.00%	19,063	110
09:45	5,870	0	0.00%	19,061	110
09:42	5,850	20	- 0.34%	19,005	110
09:41	5,850	20	- 0.34%	18,781	109
09:40	5,840	30	- 0.51%	18,755	109
09:39	5,850	20	- 0.34%	18,735	109