시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,840	30	- 0.51%	18,734	109
09:35	5,850	20	- 0.34%	18,732	109
09:34	5,870	0	0.00%	18,197	105
09:33	5,890	20	+ 0.34%	18,192	105
09:24	5,890	20	+ 0.34%	17,926	104
09:21	5,890	20	+ 0.34%	17,425	101
09:20	5,880	10	+ 0.17%	16,804	97
09:19	5,870	0	0.00%	16,156	93
09:14	5,880	10	+ 0.17%	16,155	93
09:13	5,880	10	+ 0.17%	16,148	93