시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,020	150	+ 2.56%	6,834,425	44,944
14:59	6,030	160	+ 2.73%	6,833,642	44,939
14:58	6,030	160	+ 2.73%	6,833,025	44,935
14:57	6,050	180	+ 3.07%	6,829,018	44,911
14:56	6,030	160	+ 2.73%	6,828,499	44,908
14:55	6,030	160	+ 2.73%	6,825,776	44,891
14:54	6,030	160	+ 2.73%	6,824,287	44,882
14:53	6,040	170	+ 2.90%	6,823,592	44,878
14:52	6,010	140	+ 2.39%	6,819,443	44,853
14:51	6,030	160	+ 2.73%	6,816,908	44,838