시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,850	20	- 0.34%	15,797	91
09:11	5,910	40	+ 0.68%	15,760	91
09:09	5,830	40	- 0.68%	15,099	87
09:07	5,830	40	- 0.68%	14,774	85
09:06	5,780	90	- 1.53%	13,090	76
09:04	5,840	30	- 0.51%	12,960	75
09:03	5,820	50	- 0.85%	6,394	37
09:01	5,860	10	- 0.17%	607	4
09:00	5,850	20	- 0.34%	603	4