시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,030	160	+ 2.73%	6,816,083	44,833
14:49	6,020	150	+ 2.56%	6,813,139	44,815
14:48	6,040	170	+ 2.90%	6,807,860	44,783
14:47	6,040	170	+ 2.90%	6,806,245	44,774
14:46	6,050	180	+ 3.07%	6,805,140	44,767
14:45	6,050	180	+ 3.07%	6,803,192	44,755
14:44	6,030	160	+ 2.73%	6,802,090	44,749
14:43	6,050	180	+ 3.07%	6,797,252	44,719
14:42	6,030	160	+ 2.73%	6,795,585	44,709
14:41	6,040	170	+ 2.90%	6,794,691	44,704