시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,050	180	+ 3.07%	6,792,636	44,692
14:39	6,060	190	+ 3.24%	6,790,159	44,677
14:38	6,090	220	+ 3.75%	6,788,134	44,664
14:37	6,090	220	+ 3.75%	6,787,855	44,663
14:36	6,060	190	+ 3.24%	6,786,233	44,653
14:35	6,070	200	+ 3.41%	6,781,357	44,623
14:34	6,090	220	+ 3.75%	6,779,903	44,614
14:33	6,060	190	+ 3.24%	6,779,368	44,611
14:32	6,070	200	+ 3.41%	6,777,291	44,598
14:31	6,100	230	+ 3.92%	6,768,378	44,544