| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,100 | 230 | + 3.92% | 6,766,398 | 44,532 |
| 14:29 | 6,080 | 210 | + 3.58% | 6,760,600 | 44,497 |
| 14:28 | 6,040 | 170 | + 2.90% | 6,756,530 | 44,472 |
| 14:27 | 6,040 | 170 | + 2.90% | 6,755,261 | 44,464 |
| 14:26 | 6,040 | 170 | + 2.90% | 6,754,422 | 44,459 |
| 14:25 | 6,040 | 170 | + 2.90% | 6,752,411 | 44,447 |
| 14:24 | 6,040 | 170 | + 2.90% | 6,751,891 | 44,444 |
| 14:23 | 6,070 | 200 | + 3.41% | 6,745,991 | 44,408 |
| 14:22 | 6,070 | 200 | + 3.41% | 6,745,592 | 44,406 |
| 14:21 | 6,080 | 210 | + 3.58% | 6,744,069 | 44,397 |