시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,080	210	+ 3.58%	6,738,627	44,364
14:19	6,080	210	+ 3.58%	6,735,826	44,347
14:18	6,050	180	+ 3.07%	6,730,691	44,315
14:17	6,010	140	+ 2.39%	6,729,141	44,306
14:16	6,020	150	+ 2.56%	6,720,707	44,255
14:15	6,050	180	+ 3.07%	6,715,965	44,227
14:14	6,030	160	+ 2.73%	6,713,106	44,210
14:13	6,050	180	+ 3.07%	6,709,414	44,187
14:12	6,040	170	+ 2.90%	6,707,495	44,176
14:11	6,060	190	+ 3.24%	6,705,341	44,163