시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,060	190	+ 3.24%	6,704,774	44,159
14:09	6,060	190	+ 3.24%	6,700,876	44,136
14:08	6,040	170	+ 2.90%	6,697,220	44,114
14:07	6,050	180	+ 3.07%	6,693,636	44,092
14:06	6,030	160	+ 2.73%	6,690,446	44,073
14:05	6,040	170	+ 2.90%	6,665,534	43,923
14:04	6,090	220	+ 3.75%	6,638,275	43,758
14:03	6,130	260	+ 4.43%	6,625,003	43,677
14:02	6,140	270	+ 4.60%	6,611,237	43,592
14:01	6,170	300	+ 5.11%	6,605,007	43,554