시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,170	300	+ 5.11%	6,602,437	43,538
13:59	6,180	310	+ 5.28%	6,601,395	43,532
13:58	6,190	320	+ 5.45%	6,598,231	43,512
13:57	6,170	300	+ 5.11%	6,594,265	43,488
13:56	6,170	300	+ 5.11%	6,581,439	43,409
13:55	6,160	290	+ 4.94%	6,577,417	43,384
13:54	6,200	330	+ 5.62%	6,566,815	43,318
13:53	6,230	360	+ 6.13%	6,562,317	43,290
13:52	6,250	380	+ 6.47%	6,561,295	43,284
13:51	6,230	360	+ 6.13%	6,557,887	43,263