시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,860	20	- 0.52%	6,242	24
13:45	3,855	25	- 0.64%	5,263	20
13:42	3,855	25	- 0.64%	5,163	20
13:38	3,855	25	- 0.64%	5,135	20
13:37	3,850	30	- 0.77%	5,129	20
13:30	3,855	25	- 0.64%	5,120	20
13:26	3,855	25	- 0.64%	5,016	19
13:25	3,855	25	- 0.64%	4,916	19
13:24	3,855	25	- 0.64%	4,888	19
13:23	3,855	25	- 0.64%	4,792	18