시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,855	25	- 0.64%	4,788	18
13:09	3,860	20	- 0.52%	4,750	18
13:08	3,860	20	- 0.52%	4,718	18
13:02	3,855	25	- 0.64%	4,690	18
13:01	3,860	20	- 0.52%	4,581	18
12:57	3,820	60	- 1.55%	3,531	14
12:51	3,860	20	- 0.52%	3,530	14
12:49	3,860	20	- 0.52%	3,502	13
12:34	3,860	20	- 0.52%	3,492	13
12:24	3,805	75	- 1.93%	3,464	13