시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,860	20	- 0.52%	2,697	10
12:13	3,845	35	- 0.90%	2,669	10
12:00	3,855	25	- 0.64%	2,668	10
11:43	3,855	25	- 0.64%	2,640	10
11:42	3,855	25	- 0.64%	2,485	10
11:26	3,855	25	- 0.64%	2,473	9
11:19	3,845	35	- 0.90%	2,445	9
11:15	3,845	35	- 0.90%	2,426	9
11:09	3,860	20	- 0.52%	2,376	9
11:07	3,860	20	- 0.52%	2,348	9