시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,860	20	- 0.52%	2,250	9
10:52	3,875	5	- 0.13%	2,247	9
10:47	3,870	10	- 0.26%	2,219	9
10:43	3,870	10	- 0.26%	2,119	8
10:42	3,870	10	- 0.26%	2,019	8
10:35	3,870	10	- 0.26%	1,719	7
10:27	3,845	35	- 0.90%	1,691	6
10:22	3,845	35	- 0.90%	1,681	6
10:21	3,840	40	- 1.03%	1,350	5
10:18	3,840	40	- 1.03%	1,038	4