시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,840	40	- 1.03%	1,010	4
10:05	3,840	40	- 1.03%	1,008	4
10:01	3,845	35	- 0.90%	919	4
10:00	3,845	35	- 0.90%	891	3
09:44	3,845	35	- 0.90%	886	3
09:43	3,855	25	- 0.64%	857	3
09:42	3,860	20	- 0.52%	853	3
09:41	3,815	65	- 1.68%	852	3
09:39	3,815	65	- 1.68%	711	3
09:32	3,810	70	- 1.80%	706	3