시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,810	70	- 1.80%	536	2
09:23	3,810	70	- 1.80%	506	2
09:07	3,790	90	- 2.32%	505	2
09:06	3,765	115	- 2.96%	305	1
09:01	3,880	0	0.00%	5	0
09:00	3,900	20	+ 0.52%	3	0