시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,885	25	+ 0.87%	29,551	86
11:50	2,885	25	+ 0.87%	29,548	86
11:49	2,885	25	+ 0.87%	29,545	86
11:48	2,885	25	+ 0.87%	29,542	86
11:47	2,885	25	+ 0.87%	29,536	86
11:46	2,885	25	+ 0.87%	29,533	86
11:44	2,905	45	+ 1.57%	29,523	86
11:43	2,885	25	+ 0.87%	29,518	86
11:42	2,885	25	+ 0.87%	29,516	86
11:41	2,885	25	+ 0.87%	29,509	86