시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,885	25	+ 0.87%	29,505	85
11:38	2,910	50	+ 1.75%	29,498	85
11:37	2,905	45	+ 1.57%	28,493	83
11:36	2,880	20	+ 0.70%	27,758	80
11:35	2,880	20	+ 0.70%	27,752	80
11:34	2,880	20	+ 0.70%	27,749	80
11:33	2,895	35	+ 1.22%	27,742	80
11:32	2,880	20	+ 0.70%	27,738	80
11:31	2,880	20	+ 0.70%	27,734	80
11:30	2,880	20	+ 0.70%	27,731	80