시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,880	20	+ 0.70%	27,724	80
11:28	2,880	20	+ 0.70%	27,721	80
11:27	2,880	20	+ 0.70%	27,715	80
11:26	2,880	20	+ 0.70%	27,712	80
11:25	2,880	20	+ 0.70%	27,708	80
11:24	2,880	20	+ 0.70%	27,703	80
11:23	2,880	20	+ 0.70%	27,697	80
11:22	2,880	20	+ 0.70%	27,694	80
11:21	2,885	25	+ 0.87%	27,688	80
11:20	2,885	25	+ 0.87%	27,044	78