시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,885	25	+ 0.87%	27,038	78
11:17	2,885	25	+ 0.87%	27,033	78
11:16	2,885	25	+ 0.87%	27,030	78
11:15	2,885	25	+ 0.87%	27,024	78
11:14	2,885	25	+ 0.87%	27,020	78
11:12	2,895	35	+ 1.22%	27,011	78
11:11	2,885	25	+ 0.87%	26,972	78
11:10	2,885	25	+ 0.87%	26,969	78
11:09	2,885	25	+ 0.87%	26,962	78
11:08	2,885	25	+ 0.87%	26,958	78