시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,885	25	+ 0.87%	26,953	78
11:05	2,885	25	+ 0.87%	26,947	78
11:04	2,895	35	+ 1.22%	26,941	78
11:03	2,890	30	+ 1.05%	26,837	78
11:02	2,890	30	+ 1.05%	26,835	78
11:01	2,890	30	+ 1.05%	26,824	78
10:59	2,890	30	+ 1.05%	26,821	78
10:58	2,890	30	+ 1.05%	26,818	78
10:57	2,890	30	+ 1.05%	26,816	78
10:56	2,890	30	+ 1.05%	26,814	78