시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,890	30	+ 1.05%	26,812	78
10:53	2,890	30	+ 1.05%	26,805	78
10:52	2,890	30	+ 1.05%	26,803	78
10:51	2,890	30	+ 1.05%	26,801	78
10:50	2,895	35	+ 1.22%	26,796	78
10:49	2,890	30	+ 1.05%	26,589	77
10:48	2,890	30	+ 1.05%	26,587	77
10:46	2,895	35	+ 1.22%	26,584	77
10:43	2,900	40	+ 1.40%	24,565	71
10:42	2,900	40	+ 1.40%	24,564	71