시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,900	40	+ 1.40%	24,544	71
10:31	2,900	40	+ 1.40%	24,509	71
10:30	2,900	40	+ 1.40%	24,479	71
10:28	2,910	50	+ 1.75%	22,357	65
10:27	2,910	50	+ 1.75%	22,307	65
10:23	2,910	50	+ 1.75%	21,657	63
10:22	2,910	50	+ 1.75%	21,636	63
10:21	2,910	50	+ 1.75%	21,157	61
10:19	2,910	50	+ 1.75%	21,126	61
10:17	2,915	55	+ 1.92%	20,526	59