시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,905	45	+ 1.57%	18,135	52
10:14	2,905	45	+ 1.57%	16,080	47
10:12	2,900	40	+ 1.40%	15,980	46
10:10	2,905	45	+ 1.57%	15,528	45
10:09	2,905	45	+ 1.57%	15,511	45
10:06	2,905	45	+ 1.57%	15,461	45
10:03	2,905	45	+ 1.57%	14,431	42
10:02	2,905	45	+ 1.57%	14,421	42
10:00	2,905	45	+ 1.57%	14,420	42
09:59	2,905	45	+ 1.57%	14,418	42